Tüm Hisseler - Finans Haberleri - Canlı Borsa
Menüyü Kapat
  • ALTIN (TL/GR)
    399,77
    % 0,51
  • AMERIKAN DOLARI
    6,9655
    % -0,02
  • € EURO
    8,4500
    % 0,16
  • BIST 100
    1.560,34
    % 0,90
  • BITCOIN/TL
    371206,146
    % 2,23
  • ETHEREUM/TL
    13427.56
    % 0,32
  • AVUSTRALYA DOLARI
    5,4748
    % 1,14
  • £ POUND
    9,7680
    % 0,16

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 23.46 -0.68 21.808.018,46 18:05
ADEL ADEL KALEMCILIK 28.9 2.56 19.201.976,78 18:08
ADESE ADESE ALISVERIS TICARET 3.03 -2.26 13.650.166,06 18:08
AEFES ANADOLU EFES 24.9 0.24 72.955.865,98 18:08
AFYON AFYON CIMENTO 5.2 0.58 86.695.999,72 18:08
AGHOL ANADOLU GRUBU HOLDING 33.94 9.63 133.493.558,94 18:08
AGYO ATAKULE GMYO 4.09 3.81 4.419.041,14 18:08
AKBNK AKBANK 6.44 1.9 615.897.884,27 18:08
AKCNS AKCANSA 20.14 1.82 65.330.373,12 18:08
AKENR AK ENERJI 2.17 0.46 54.359.509,41 18:08
AKFGY AKFEN GMYO 4.56 -0.87 5.601.685,55 18:05
AKGRT AKSIGORTA 9.8 1.87 18.065.131,31 18:08
AKMGY AKMERKEZ GMYO 69.3 -0.07 14.503.308,70 18:05
AKSA AKSA 17.67 9.96 272.445.276,46 18:08
AKSEN AKSA ENERJI 11.61 3.85 236.628.620,74 18:08
AKSGY AKIS GMYO 3.47 -0.29 33.301.837,86 18:08
AKSUE AKSU ENERJI 15.22 1.47 9.112.586,96 18:08
AKYHO AKDENIZ YATIRIM HOLDING 2.21 0.45 36.056.215,82 18:08
ALARK ALARKO HOLDING 11.8 1.03 101.647.862,44 18:08
ALBRK ALBARAKA TURK 2.47 -4.63 257.866.342,72 18:08
ALCAR ALARKO CARRIER 488 1.5 94.622.639,30 18:08
ALCTL ALCATEL LUCENT TELETAS 35.1 -4.72 172.429.868,30 18:08
ALGYO ALARKO GMYO 26.04 0.46 80.607.342,46 18:08
ALKA ALKIM KAGIT 21.76 5.43 69.718.599,48 18:05
ALKIM ALKIM KIMYA 19.77 6.52 296.105.916,80 18:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.76 -2.47 2.313.594,50 18:08
ANELE ANEL ELEKTRIK 4.41 0 60.790.757,71 18:08
ANHYT ANADOLU HAYAT EMEK. 10.27 0.69 5.680.160,29 18:08
ANSGR ANADOLU SIGORTA 8.18 -0.24 19.013.079,93 18:08
ARCLK ARCELIK 34.88 3.13 553.231.227,18 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 62.6 2.45 144.360.850,40 18:08
ARENA ARENA BILGISAYAR 56.2 -1.23 43.034.818,10 18:08
ARMDA ARMADA BILGISAYAR 68 -0.73 3.725.108,15 18:08
ARSAN ARSAN TEKSTIL 9 -0.22 20.988.727,57 18:08
ARTI ARTI YATIRIM HOLDING 6.48 -10 2.099.481,12 18:08
ARZUM ARZUM EV ALETLERI 25.54 -5.27 105.912.399,70 18:08
ASELS ASELSAN 17.73 2.19 468.284.240,43 18:08
ASUZU ANADOLU ISUZU 21.12 -1.58 48.761.034,78 18:08
ATAGY ATA GMYO 6.46 -0.15 5.345.507,48 18:08
ATEKS AKIN TEKSTIL 59.35 1.02 8.744.155,05 18:08
ATLAS ATLAS YAT. ORT. 1.81 -0.55 3.938.122,31 18:08
ATSYH ATLANTIS YATIRIM HOLDING 8.19 9.93 2.130.129,81 18:08
AVGYO AVRASYA GMYO 5.86 1.03 8.725.715,66 18:08
AVHOL AVRUPA YATIRIM HOLDING 6.38 -0.31 2.347.989,23 18:08
AVISA AVIVASA EMEKLILIK HAYAT 18.55 0.38 3.172.748,94 18:08
AVOD A.V.O.D GIDA VE TARIM 7.6 -1.43 30.380.665,48 18:08
AVTUR AVRASYA PETROL VE TUR. 3.43 -3.38 30.418.396,43 18:08
AYCES ALTINYUNUS CESME 85 6.12 7.648.926,90 18:08
AYEN AYEN ENERJI 7.66 8.65 89.152.618,64 18:08
AYES AYES CELIK HASIR VE CIT 13.2 -2.94 906.310,10 18:08
AYGAZ AYGAZ 17.18 0.47 36.291.869,62 18:08
BAGFS BAGFAS 28.2 2.55 277.765.566,48 18:08
BAKAB BAK AMBALAJ 27.22 -2.92 9.292.630,14 18:08
BALAT BALATACILAR BALATACILIK 10.5 -7.49 2.841.030,04 18:08
BANVT BANVIT 54 0.47 4.788.593,40 18:05
BASCM BASTAS BASKENT CIMENTO 16 -5.33 539.912,92 18:08
BAYRK BAYRAK TABAN SANAYI 12.76 -1.92 24.096.880,94 18:08
BERA BERA HOLDING 27.3 -0.51 41.979.856,14 18:08
BEYAZ BEYAZ FILO 17.27 -0.52 2.365.207,67 18:08
BFREN BOSCH FREN SISTEMLERI 1227.5 0.65 18.522.148,10 18:08
BIMAS BIM MAGAZALAR 68.45 0.07 211.506.668,15 18:08
BIZIM BIZIM MAGAZALARI 15.27 -0.07 17.417.081,53 18:08
BJKAS BESIKTAS FUTBOL YAT. 3.92 0.26 58.446.214,13 18:08
BLCYT BILICI YATIRIM 7.47 -0.8 16.240.182,66 18:08
BNTAS BANTAS AMBALAJ 5.44 -2.16 29.782.065,48 18:08
BOSSA BOSSA 21.4 -3.17 57.988.335,06 18:08
BRISA BRISA 27.68 1.54 84.544.694,84 18:08
BRKO BIRKO MENSUCAT 1.11 -0.89 1.251.528,50 18:08
BRKSN BERKOSAN YALITIM 13.76 9.99 77.257.380,08 18:08
BRMEN BIRLIK MENSUCAT 3.28 -4.37 1.534.132,63 18:08
BRSAN BORUSAN MANNESMANN 33.04 7.34 133.393.426,88 18:08
BRYAT BORUSAN YAT. PAZ. 499.4 10 120.984.805,40 18:08
BSOKE BATISOKE CIMENTO 3.53 -4.08 111.323.209,36 18:08
BTCIM BATI CIMENTO 13.04 -6.86 17.015.375,35 18:08
BUCIM BURSA CIMENTO 4.59 1.55 47.841.717,87 18:08
BURCE BURCELIK 26.92 -1.61 33.710.131,22 18:08
BURVA BURCELIK VANA 41.4 -3.04 3.173.854,30 18:08
CASA CASA EMTIA PETROL 179.7 -0.17 1.098.623,20 18:08
CCOLA COCA COLA ICECEK 75.5 -2.2 88.918.369,30 18:08
CELHA CELIK HALAT 9.7 -0.1 1.940.338,49 18:05
CEMAS CEMAS DOKUM 2.3 2.22 140.478.499,00 18:08
CEMTS CEMTAS 17.05 0.12 72.545.145,69 18:08
CEOEM CEO EVENT MEDYA 7.69 4.2 35.004.024,76 18:08
CIMSA CIMSA 23.52 -0.76 66.696.687,76 18:08
CLEBI CELEBI 168.7 0.9 26.233.402,90 18:08
CMBTN CIMBETON 349.2 0.81 34.050.054,30 18:08
CMENT CIMENTAS 49.8 0.69 1.878.404,00 18:08
COSMO COSMOS YAT. HOLDING 13 -3.7 231.377,00 18:05
CRDFA CREDITWEST FAKTORING 5.91 1.2 128.369.772,19 18:08
CRFSA CARREFOURSA 67.9 -0.15 9.055.655,85 18:08
CUSAN CUHADAROGLU METAL 8.2 0.86 13.611.867,27 18:08
DAGHL DAGI YATIRIM HOLDING 15.52 -1.65 4.377.013,38 18:05
DAGI DAGI GIYIM 8.17 -1.8 11.702.618,16 18:08
DARDL DARDANEL 32.98 5.17 3.534.303,60 18:08
DENGE DENGE HOLDING 8.94 -0.11 2.277.656,22 18:08
DERAS DERLUKS DERI 9.14 -1.51 11.508.196,09 18:08
DERIM DERIMOD 11.6 -2.6 15.920.800,45 18:08
DESA DESA DERI 12.89 -3.81 9.268.012,42 18:08
DESPC DESPEC BILGISAYAR 13.6 1.95 19.605.679,30 18:08
DEVA DEVA HOLDING 34.04 1.61 127.026.758,94 18:08
DGATE DATAGATE BILGISAYAR 16.29 0.12 26.363.199,80 18:05
DGGYO DOGUS GMYO 9.73 -2.99 2.412.872,12 18:08
DGKLB DOGTAS KELEBEK MOBILYA 2.68 -1.11 56.992.068,51 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 9.89 3.02 842.066,71 18:05
DITAS DITAS DOGAN 45.7 3.11 8.072.326,16 18:05
DMSAS DEMISAS DOKUM 8.02 -4.07 34.870.333,80 18:08
DNISI DINAMIK ISI MAKINA YALITIM 19.54 1.88 142.514.727,44 18:08
DOAS DOGUS OTOMOTIV 37.38 -4.1 150.272.467,50 18:08
DOBUR DOGAN BURDA 20.26 1.5 1.114.667,44 18:05
DOCO DO-CO 537.5 2.77 69.004.472,20 18:08
DOGUB DOGUSAN 5.35 -1.47 11.781.435,30 18:08
DOHOL DOGAN HOLDING 3.41 0 225.461.925,33 18:08
DOKTA DOKTAS DOKUMCULUK 33.82 0.65 1.908.620,96 18:05
DURDO DURAN DOGAN BASIM 12.89 -0.23 6.115.741,22 18:08
DYOBY DYO BOYA 14.53 -2.87 75.356.433,96 18:08
DZGYO DENIZ GMYO 6.36 2.09 15.502.701,01 18:05
ECILC ECZACIBASI ILAC 8.19 1.11 268.872.643,75 18:08
ECZYT ECZACIBASI YATIRIM 57.8 -4.78 265.664.779,20 18:08
EDIP EDIP GAYRIMENKUL 3.57 -0.28 30.004.758,03 18:08
EGEEN EGE ENDUSTRI 1634.1 -0.81 46.037.949,60 18:08
EGGUB EGE GUBRE 227.3 0.84 195.942.973,30 18:08
EGPRO EGE PROFIL 40.78 0.15 34.437.132,66 18:08
EGSER EGE SERAMIK 13.63 -1.02 10.940.816,24 18:08
EKGYO EMLAK KONUT GMYO 2.44 -0.81 616.208.442,42 18:08
EKIZ EKIZ KIMYA 8.8 3.53 709.626,98 18:05
EMKEL EMEK ELEKTRIK 5 -0.6 4.501.272,37 18:05
EMNIS EMINIS AMBALAJ 33.52 0.72 455.444,08 18:08
ENJSA ENERJISA ENERJI 13.11 5.73 487.760.315,30 18:08
ENKAI ENKA INSAAT 7.65 0.92 61.219.394,74 18:08
EPLAS EGEPLAST 42 -5.06 3.122.394,12 18:08
ERBOS ERBOSAN 71.05 -3.27 56.429.429,35 18:08
EREGL EREGLI DEMIR CELIK 14.76 0.34 307.481.419,66 18:08
ERSU ERSU GIDA 4.91 -0.61 6.647.625,25 18:08
ESCOM ESCORT TEKNOLOJI 7.68 3.64 29.260.313,62 18:08
ESEN ESENBOGA ELEKTRIK 37.7 -3.58 35.904.329,98 18:08
ETILR ETILER GIDA 6.43 7.17 1.334.166,46 18:08
ETYAT EURO TREND YAT. ORT. 3.83 -6.36 6.281.342,94 18:08
EUHOL EURO YATIRIM HOLDING 3.96 3.94 29.737.046,78 18:08
EUKYO EURO KAPITAL YAT. ORT. 3.9 -2.01 1.392.791,49 18:08
EUYO EURO YAT. ORT. 4.5 -0.88 1.707.249,12 18:08
FADE FADE GIDA 10.61 -0.84 36.652.465,46 18:08
FENER FENERBAHCE FUTBOL 34.92 1.1 165.541.674,86 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7.02 -0.85 22.044.120,92 18:08
FMIZP F-M IZMIT PISTON 190.8 -0.52 54.968.155,20 18:08
FONET FONET BILGI TEKNOLOJILERI 15.42 1.38 33.832.438,57 18:08
FORMT FORMET CELIK KAPI SANAYI 4.38 1.39 7.014.579,30 18:08
FRIGO FRIGO PAK GIDA 30.7 3.09 2.911.764,44 18:05
FROTO FORD OTOSAN 192 4.8 808.181.668,10 18:08
GARAN GARANTI BANKASI 9.44 1.18 1.634.783.009,36 18:08
GARFA GARANTI FAKTORING 12.18 4.46 6.280.077,73 18:08
GEDIK GEDIK Y. MEN. DEG. 28.48 3.34 36.823.471,14 18:08
GEDZA GEDIZ AMBALAJ 40.34 1.1 19.002.741,24 18:08
GENTS GENTAS 6.18 4.92 30.624.181,99 18:08
GEREL GERSAN ELEKTRIK 7.35 -0.94 43.305.856,13 18:08
GLBMD GLOBAL MEN. DEG. 9 -2.17 13.629.472,37 18:08
GLRYH GULER YAT. HOLDING 11.05 -2.73 6.196.510,24 18:08
GLYHO GLOBAL YAT. HOLDING 5.71 -1.89 78.626.599,98 18:08
GOLTS GOLTAS CIMENTO 72.2 4.79 24.684.927,70 18:08
GOODY GOOD-YEAR 9.79 6.76 90.235.379,71 18:08
GOZDE GOZDE GIRISIM 7.15 0.99 150.756.061,44 18:08
GRNYO GARANTI YAT. ORT. 3.37 -0.3 2.050.076,83 18:08
GSDDE GSD DENIZCILIK 6.74 -0.3 15.775.621,48 18:08
GSDHO GSD HOLDING 2.65 0 136.068.519,58 18:08
GSRAY GALATASARAY SPORTIF 3.73 0.27 77.160.272,75 18:08
GUBRF GUBRE FABRIK. 79.8 4.31 2.375.996.633,45 18:08
HALKB T. HALK BANKASI 5.83 3.37 1.766.745.197,54 18:08
HATEK HATAY TEKSTIL 28.28 -5.73 11.591.318,20 18:08
HDFGS HEDEF GIRISIM 4.35 -0.23 45.409.185,17 18:08
HEKTS HEKTAS 34.86 9.97 320.667.003,08 18:08
HLGYO HALK GMYO 3.56 -0.84 83.522.917,86 18:08
HUBVC HUB GIRISIM 17.83 0.51 24.425.953,90 18:05
HURGZ HURRIYET GZT. 2.55 1.59 58.781.968,48 18:08
ICBCT ICBC TURKEY BANK 6.87 0.88 5.122.741,35 18:08
IDEAS IDEALIST DANISMANLIK 35.96 0.11 14.224.545,98 18:08
IDGYO IDEALIST GMYO 12.9 -2.71 9.591.221,90 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 1.67 -7.22 74.849.616,61 18:08
IHEVA IHLAS EV ALETLERI 1.83 -1.61 28.295.172,14 18:08
IHGZT IHLAS GAZETECILIK 3.61 -3.22 3.519.809,75 18:08
IHLAS IHLAS HOLDING 1.15 -0.86 269.863.617,50 18:08
IHLGM IHLAS GAYRIMENKUL 1.35 -1.46 108.257.182,27 18:08
IHYAY IHLAS YAYIN HOLDING 1.12 -2.61 30.255.759,74 18:08
INDES INDEKS BILGISAYAR 21.44 3.98 121.119.417,68 18:08
INFO INFO YATIRIM 7.91 -0.5 14.722.821,35 18:08
INTEM INTEMA 61 1.75 6.535.452,00 18:08
INVEO INVEO YATIRIM HOLDING 177.3 7.45 46.045.695,20 18:08
IPEKE IPEK DOGAL ENERJI 16.14 -6.49 480.858.310,18 18:08
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4951.7 -2.51 1.217.238,60 18:08
ISBTR IS BANKASI (B) 40000 0 600.000,70 17:55
ISCTR IS BANKASI (C) 6.06 0.33 533.729.342,35 18:08
ISDMR ISKENDERUN DEMIR CELIK 11.49 0.09 19.276.060,79 18:08
ISFIN IS FIN.KIR. 3.94 1.03 196.879.746,11 18:08
ISGSY IS GIRISIM 28.98 2.77 15.772.823,82 18:08
ISGYO IS GMYO 2.48 0.81 153.048.137,94 18:08
ISKPL ISIK PLASTIK 37.7 -1.52 271.498.307,84 18:08
ISKUR IS BANKASI (KUR.) 384000 0 384.000,00 12:55
ISMEN IS Y. MEN. DEG. 21 -1.87 91.646.135,88 18:08
ISYAT IS YAT. ORT. 4.07 -0.49 13.318.705,99 18:08
ITTFH ITTIFAK HOLDING 2.99 -1.64 44.991.645,62 18:08
IZFAS IZMIR FIRCA 7.18 1.13 2.532.386,42 18:08
IZMDC IZMIR DEMIR CELIK 3.69 -7.75 104.048.830,69 18:08
IZTAR IZ HAYVANCILIK TARIM 25.3 -1.56 2.859.425,80 18:08
JANTS JANTSA JANT SANAYI 580 -3.32 79.818.023,40 18:08
KAPLM KAPLAMIN 29.74 -0.73 3.075.750,50 18:05
KAREL KAREL ELEKTRONIK 29.9 3.32 71.447.925,30 18:08
KARSN KARSAN OTOMOTIV 5.21 1.96 1.425.305.491,20 18:08
KARTN KARTONSAN 76.35 -1.23 55.352.398,55 18:08
KATMR KATMERCILER EKIPMAN 4.73 0.42 73.389.938,26 18:08
KCHOL KOC HOLDING 22.48 0.27 324.667.494,86 18:08
KENT KENT GIDA 318 -0.78 2.580.693,00 18:08
KERVN KERVANSARAY YAT. HOLDING 1.06 0 1.455.090,93 18:08
KERVT KEREVITAS GIDA 6.2 -0.64 36.022.217,32 18:08
KFEIN KAFEIN YAZILIM 32.52 -4.35 84.842.378,22 18:08
KLGYO KILER GMYO 2.63 1.15 89.597.228,49 18:08
KLMSN KLIMASAN KLIMA 25.72 -1.08 193.169.104,88 18:08
KLNMA T. KALKINMA BANK. 29.9 1.01 2.057.149,90 18:08
KNFRT KONFRUT GIDA 20.4 -4.05 14.779.817,46 18:08
KONTR KONTROLMATIK TEKNOLOJI 94.45 3.79 74.452.826,25 18:08
KONYA KONYA CIMENTO 1385 -2.88 114.703.823,70 18:08
KORDS KORDSA TEKNIK TEKSTIL 26.58 -8.85 618.608.617,42 18:08
KOZAA KOZA MADENCILIK 19.58 -4.39 442.747.021,14 18:08
KOZAL KOZA ALTIN 144.9 -4.73 2.090.218.436,10 18:08
KRDMA KARDEMIR (A) 5.61 -0.88 10.639.921,59 18:08
KRDMB KARDEMIR (B) 5.62 0 10.331.667,12 18:08
KRDMD KARDEMIR (D) 6.82 1.04 516.072.176,54 18:08
KRGYO KORFEZ GMYO 6.38 0.63 23.967.864,08 18:08
KRONT KRON TELEKOMUNIKASYON 69.25 -1.14 13.075.508,80 18:08
KRSTL KRISTAL KOLA 4.1 0.99 20.432.537,19 18:08
KRTEK KARSU TEKSTIL 15.19 1.95 49.164.679,23 18:08
KRVGD KERVAN GIDA 16.05 -1.53 97.188.444,99 18:08
KSTUR KUSTUR KUSADASI TURIZM 236.9 -1.99 2.845.372,80 18:05
KUTPO KUTAHYA PORSELEN 52.1 4.2 81.951.245,00 18:08
KUYAS KUYUMCUKENT GAYRIMENKUL 2.4 -0.41 17.172.453,17 18:08
LIDFA LIDER FAKTORING 4.46 -6.5 38.207.073,23 18:08
LINK LINK BILGISAYAR 38.82 9.97 19.931.244,78 18:05
LKMNH LOKMAN HEKIM SAGLIK 18.27 6.41 43.396.501,25 18:08
LOGO LOGO YAZILIM 146.9 3.6 225.610.821,80 18:08
LUKSK LUKS KADIFE 48.98 2.04 1.158.075,32 18:05
MAALT MARMARIS ALTINYUNUS 260 -5.11 83.026.015,90 18:08
MAKTK MAKINA TAKIM 4.66 9.91 423.871.603,81 18:08
MARKA MARKA YATIRIM HOLDING 6.44 0.47 3.186.856,23 18:08
MARTI MARTI OTEL 2.23 0 20.380.778,74 18:08
MAVI MAVI GIYIM 53.8 3.56 59.429.806,25 18:08
MEGAP MEGA POLIETILEN 9.96 0.5 42.837.372,81 18:08
MEPET METRO PETROL VE TESISLERI 3.38 3.05 20.795.833,63 18:08
MERIT MERIT TURIZM 283.4 9.97 979.147,00 17:55
MERKO MERKO GIDA 7.61 -1.17 36.409.439,00 18:08
METRO METRO HOLDING 2.54 5.83 72.117.465,22 18:08
METUR METEMTUR OTELCILIK 30.1 0.67 3.904.224,56 18:08
MGROS MIGROS TICARET 44.08 0.82 147.353.027,16 18:08
MIPAZ MILPA 5.68 -2.07 15.138.327,07 18:08
MMCAS MMC SAN. VE TIC. YAT. 7.16 -9.94 1.265.597,00 18:08
MNDRS MENDERES TEKSTIL 3.52 2.33 108.248.136,12 18:08
MPARK MLP SAGLIK 24.22 2.11 77.175.368,16 18:08
MRGYO MARTI GMYO 2.75 -1.43 6.899.703,02 18:08
MRSHL MARSHALL 318.5 0.47 3.874.512,60 18:08
MSGYO MISTRAL GMYO 4.97 2.05 7.601.209,72 18:08
MTRYO METRO YAT. ORT. 2.37 0 1.665.368,37 18:08
MZHLD MAZHAR ZORLU HOLDING 42.08 2.53 433.141,96 18:05
NATEN NATUREL ENERJI 43.94 -1.66 36.096.576,96 18:08
NETAS NETAS TELEKOM. 34.16 -3.23 109.971.247,40 18:08
NIBAS NIGBAS NIGDE BETON 27.54 -10 37.774.790,94 18:08
NTHOL NET HOLDING 4.69 5.63 237.029.089,28 18:08
NUGYO NUROL GMYO 14.17 5.75 15.801.090,50 18:08
NUHCM NUH CIMENTO 64.15 -2.8 203.292.244,15 18:08
ODAS ODAS ELEKTRIK 4 -1.72 711.905.811,34 18:08
OLMIP OLMUKSAN-IP 8.54 -0.23 4.754.387,88 18:05
ORGE ORGE ENERJI ELEKTRIK 11.38 6.85 66.771.384,35 18:08
ORMA ORMA ORMAN MAHSULLERI 20 -7.41 723.759,62 18:08
OSMEN OSMANLI MENKUL 37.5 4.75 2.483.011,88 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 4.06 0.5 36.948.728,18 18:08
OTKAR OTOKAR 380.6 -0.83 171.021.088,30 18:08
OYAKC OYAK CIMENTO 8.27 -0.24 91.129.877,86 18:08
OYAYO OYAK YAT. ORT. 9.68 -0.82 12.836.873,88 18:08
OYLUM OYLUM SINAI YATIRIMLAR 5.33 -1.3 20.202.613,16 18:05
OZBAL OZBAL CELIK BORU 8.17 -3.77 18.877.399,63 18:05
OZGYO OZDERICI GMYO 2.33 -0.85 34.147.244,99 18:08
OZKGY OZAK GMYO 5.82 3.74 76.455.228,32 18:08
OZRDN OZERDEN PLASTIK 15.55 3.67 7.465.233,09 18:08
PAGYO PANORA GMYO 6.63 -0.15 4.729.403,83 18:08
PAMEL PAMUKOVA ELEKTRIK 22.94 5.71 2.503.006,00 18:08
PAPIL PAPILON SAVUNMA 25.08 -1.03 59.814.753,70 18:08
PARSN PARSAN 38.2 2.47 183.092.781,64 18:08
PEGYO PERA GMYO 2.36 5.36 23.629.273,04 18:08
PEKGY PEKER GMYO 2.32 -0.85 27.500.555,48 18:08
PENGD PENGUEN GIDA 4.83 -1.43 38.930.755,02 18:08
PETKM PETKIM 5.19 1.57 1.326.791.650,67 18:08
PETUN PINAR ET VE UN 24.8 -0.48 17.704.368,20 18:08
PGSUS PEGASUS 73.45 0.48 133.364.210,25 18:08
PINSU PINAR SU 8.43 -1.52 4.431.227,58 18:08
PKART PLASTIKKART 17.5 4.79 17.889.537,06 18:08
PKENT PETROKENT TURIZM 1760 -3.36 1.458.058,80 18:08
PNSUT PINAR SUT 25.72 -1.23 29.639.808,06 18:08
POLHO POLISAN HOLDING 3.94 0.51 49.296.943,73 18:08
POLTK POLITEKNIK METAL 356.8 -2.38 6.002.135,40 18:08
PRKAB TURK PRYSMIAN KABLO 14.53 -2.48 74.097.120,73 18:08
PRKME PARK ELEK.MADENCILIK 6.29 -0.32 50.130.458,68 18:08
PRZMA PRIZMA PRESS MATBAACILIK 5.64 -0.35 13.807.274,71 18:08
PSDTC PERGAMON DIS TICARET 30.98 -1.65 15.298.445,18 18:08
QNBFB QNB FINANSBANK 65.8 1.23 686.839,50 18:08
QNBFL QNB FINANS FINANSAL KIRALAMA 130 1.56 362.802,80 18:08
RALYH RAL YATIRIM HOLDING 4.47 1.13 2.238.354,91 18:08
RAYSG RAY SIGORTA 15.78 -1.87 6.873.001,86 18:05
RHEAG RHEA GIRISIM 3.52 -0.56 2.389.028,07 18:08
RODRG RODRIGO TEKSTIL 26.7 -0.22 5.414.461,68 18:08
ROYAL ROYAL HALI 3.62 0.84 495.749,03 18:08
RTALB RTA LABORATUVARLARI 24.18 -5.77 89.696.032,58 18:08
RYGYO REYSAS GMYO 5.59 3.33 31.069.324,55 18:08
RYSAS REYSAS LOJISTIK 8.33 2.33 25.358.590,73 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 12.88 -5.22 99.960.323,47 18:08
SAHOL SABANCI HOLDING 11.07 0.91 121.182.131,45 18:08
SAMAT SARAY MATBAACILIK 6.35 0 40.480.571,69 18:08
SANEL SANEL MUHENDISLIK 4.5 -2.17 2.173.618,55 18:08
SANFM SANIFOAM SUNGER 18.7 -1.58 625.234,86 18:05
SANKO SANKO PAZARLAMA 9.62 -0.62 6.402.594,59 18:08
SARKY SARKUYSAN 10.75 -4.78 58.763.624,99 18:08
SASA SASA POLYESTER 44.82 -10 3.235.037.720,77 18:08
SAYAS SAY YENILENEBILIR ENERJI 15.93 -3.22 134.968.837,27 18:08
SEKFK SEKER FIN. KIR. 10.39 2.16 54.789.099,18 18:08
SEKUR SEKURO PLASTIK 37.62 -9.96 5.338.925,52 18:08
SELEC SELCUK ECZA DEPOSU 12.79 2.48 178.451.863,80 18:08
SELGD SELCUK GIDA 4.65 -1.06 871.841,70 18:08
SERVE SERVE FILM PRODUKSIYON 20.9 8.85 1.219.554,70 18:05
SEYKM SEYITLER KIMYA 39.08 2.68 16.962.191,04 18:08
SILVR SILVERLINE ENDUSTRI 6.89 -1.15 10.686.226,97 18:08
SISE SISE CAM 7.44 0 686.156.904,99 18:08
SKBNK SEKERBANK 1.48 -0.67 351.583.119,57 18:08
SKTAS SOKTAS 5.73 -2.05 14.110.628,22 18:08
SMART SMARTIKS YAZILIM 8.8 3.29 12.583.879,81 18:08
SNGYO SINPAS GMYO 5.25 0.19 37.774.436,73 18:08
SNKRN SENKRON GUVENLIK 27.5 1.85 618.418,20 18:05
SNPAM SONMEZ PAMUKLU 25.4 -0.47 1.555.575,96 18:08
SODSN SODAS SODYUM SANAYII 46.2 10 3.088.377,60 18:05
SOKM SOK MARKETLER TICARET 12.97 0.39 59.618.441,65 18:08
SONME SONMEZ FILAMENT 93 5.98 20.179.437,75 18:08
SRVGY SERVET GMYO 125.7 -1.49 7.231.752,80 18:05
SUMAS SUMAS SUNI TAHTA 62 -3.13 240.034,50 18:05
TACTR TAC TARIM URUNLERI 24.1 -6.66 953.062,70 18:08
TATGD TAT GIDA 11.36 -2.91 47.946.686,37 18:08
TAVHL TAV HAVALIMANLARI 23.06 0.52 250.771.739,56 18:08
TBORG T.TUBORG 23.14 0.26 1.110.091,86 18:08
TCELL TURKCELL 17.08 3.08 1.067.202.626,05 18:08
TDGYO TREND GMYO 9.1 0.66 6.646.857,62 18:08
TEKTU TEK-ART TURIZM 2.08 -0.95 51.715.424,07 18:08
TGSAS TGS DIS TICARET 23.2 -0.77 96.170.586,82 18:08
THYAO TURK HAVA YOLLARI 12.3 0.24 864.987.865,37 18:08
TIRE MONDI TIRE KUTSAN 7.94 -0.25 19.857.193,19 18:08
TKFEN TEKFEN HOLDING 18.12 1.23 185.888.627,61 18:08
TKNSA TEKNOSA IC VE DIS TICARET 20.68 9.94 709.655.166,97 18:08
TKURU TAZE KURU GIDA 337.3 9.98 8.124.653,60 18:08
TLMAN TRABZON LIMAN 36.18 -1.42 24.996.035,24 18:08
TMPOL TEMAPOL POLIMER PLASTIK 21.06 9.97 23.726.670,42 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 20.1 3.77 384.596.436,47 18:08
TOASO TOFAS OTO. FAB. 37.68 0.21 186.713.203,76 18:08
TRCAS TURCAS PETROL 5.65 -2.25 38.293.449,51 18:08
TRGYO TORUNLAR GMYO 3.81 -0.26 41.035.077,95 18:08
TSGYO TSKB GMYO 6.11 -2.4 5.176.367,01 18:08
TSKB T.S.K.B. 1.74 1.16 208.605.048,25 18:08
TSPOR TRABZONSPOR SPORTIF 2.45 0 28.313.701,66 18:08
TTKOM TURK TELEKOM 8.4 0.36 96.871.497,23 18:08
TTRAK TURK TRAKTOR 219.8 -3.17 217.460.497,70 18:08
TUCLK TUGCELIK 8.44 -0.71 12.448.344,42 18:08
TUKAS TUKAS 9.4 -0.53 30.180.537,60 18:08
TUPRS TUPRAS 102.9 1.28 360.476.821,70 18:08
TURGG TURKER PROJE GAYRIMENKUL 181.1 -3.21 7.411.610,30 18:05
TURSG TURKIYE SIGORTA 7.34 0.14 67.241.850,53 18:08
UFUK UFUK YATIRIM 30.5 9.32 1.231.971,24 18:08
ULAS ULASLAR TURIZM YAT. 4.38 0.23 1.883.405,35 18:08
ULKER ULKER BISKUVI 21.88 0.46 82.872.060,38 18:08
ULUSE ULUSOY ELEKTRIK 60.7 9.96 3.324.832,55 18:05
ULUUN ULUSOY UN SANAYI 17.77 -3.58 118.087.537,15 18:08
UMPAS UMPAS HOLDING 1.73 -8.47 686.751,71 18:05
USAK USAK SERAMIK 2.45 0.41 64.379.081,16 18:08
UTPYA UTOPYA TURIZM 38.8 2.59 17.085.704,58 18:05
UZERB UZERTAS BOYA 70 7.69 693.809,95 18:05
VAKBN VAKIFLAR BANKASI 4.8 9.84 2.061.737.860,42 18:08
VAKFN VAKIF FIN. KIR. 16.03 9.95 31.260.900,58 18:08
VAKKO VAKKO TEKSTIL 6.71 -3.73 22.657.575,33 18:08
VANGD VANET GIDA 8.05 -0.37 25.246.794,28 18:08
VERTU VERUSATURK GIRISIM 33.9 9.99 6.174.885,00 18:05
VERUS VERUSA HOLDING 72.65 5.14 308.606.220,10 18:08
VESBE VESTEL BEYAZ ESYA 55.9 9.93 368.625.461,90 18:08
VESTL VESTEL 29.98 3.45 451.369.586,14 18:08
VKFYO VAKIF YAT. ORT. 7.94 3.25 29.683.083,41 18:08
VKGYO VAKIF GMYO 3.79 1.61 111.018.328,38 18:08
VKING VIKING KAGIT 8.39 -1.06 4.040.651,58 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 129.5 1.65 7.771.307,80 18:08
YATAS YATAS 16.86 -0.24 30.631.997,30 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 4.56 7.29 109.149.595,09 18:08
YBTAS YIBITAS INSAAT MALZEME 15849.8 0 126.799,80 18:05
YESIL YESIL YATIRIM HOLDING 198.3 1.33 33.353.786,10 18:08
YGGYO YENI GIMAT GMYO 15.64 0.9 12.569.853,63 18:08
YGYO YESIL GMYO 1.81 0.56 49.866.544,02 18:08
YKBNK YAPI VE KREDI BANK. 2.83 2.91 554.703.852,57 18:08
YKGYO YAPI KREDI KORAY GMYO 6.1 -0.16 11.136.139,40 18:05
YKSLN YUKSELEN CELIK 5.28 0.76 8.850.253,58 18:08
YONGA YONGA MOBILYA 31.7 -1.18 1.281.845,76 18:08
YUNSA YUNSA 20.26 9.93 239.513.582,78 18:08
YYAPI YESIL YAPI 2.27 0 67.988.688,62 18:08
ZOREN ZORLU ENERJI 2.86 1.06 324.136.864,89 18:08
PİYASA ÖZETİ
Dolar 6,9655 % -0.02
Euro 8,4500 % 0.16
Sterlin 9,7680 % 0.16
Bitcoin 371206,00 % 2.23
Ethereum 13427.56,00 % 0.32
Çeyrek 653,00 % 1,20
G. Altın 399,77 % 0,51
BIST 100 1.560,34 % 0.90
Litecoin 1600.04 % -0.14
B. Cash 5017.09,00 % 1.71
EN ÇOK İŞLEM GÖRENLER
SASA 3.235.418.601,13
GUBRF 2.099.659.105,80
KOZAL 1.779.300.767,16
VAKBN 1.425.683.982,07
HALKB 1.068.103.715,61
GARAN 808.230.052,10
KARSN 709.671.400,77
PETKM 622.948.193,34
TCELL 616.821.264,35
THYAO 553.479.607,66
FROTO 516.343.107,86
ODAS 481.186.920,58
TKNSA 452.553.676,22
SISE 423.872.349,41
EKGYO 368.626.579,90
KORDS 352.279.187,25
AKBNK 324.667.494,86
YKBNK 308.678.870,10
ARCLK 296.313.165,71
ISCTR 273.949.187,83
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SASA POLYESTER 86
T. HALK BANKASI 25
GUBRE FABRIK. 24
SASA POLYESTER 20
IZMIR DEMIR CELIK 12