Tüm Hisseler - Finans Haberleri - Canlı Borsa
  • ALTIN (TL/GR)
    399,77
    % 0,51
  • AMERIKAN DOLARI
    6,9655
    % -0,02
  • € EURO
    8,4500
    % 0,16
  • BIST 100
    1.560,34
    % 0,90
  • BITCOIN/TL
    371206,146
    % 2,23
  • ETHEREUM/TL
    13427.56
    % 0,32
  • AVUSTRALYA DOLARI
    5,4748
    % 1,14
  • £ POUND
    9,7680
    % 0,16

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 23.46 -0.68 21.808.018,46 18:05
ADEL ADEL KALEMCILIK 28.9 2.56 19.201.976,78 18:08
ADESE ADESE ALISVERIS TICARET 3.03 -2.26 13.650.166,06 18:08
AEFES ANADOLU EFES 24.9 0.24 72.955.865,98 18:08
AFYON AFYON CIMENTO 5.2 0.58 86.695.999,72 18:08
AGHOL ANADOLU GRUBU HOLDING 33.94 9.63 133.493.558,94 18:08
AGYO ATAKULE GMYO 4.09 3.81 4.419.041,14 18:08
AKBNK AKBANK 6.44 1.9 615.897.884,27 18:08
AKCNS AKCANSA 20.14 1.82 65.330.373,12 18:08
AKENR AK ENERJI 2.17 0.46 54.359.509,41 18:08
AKFGY AKFEN GMYO 4.56 -0.87 5.601.685,55 18:05
AKGRT AKSIGORTA 9.8 1.87 18.065.131,31 18:08
AKMGY AKMERKEZ GMYO 69.3 -0.07 14.503.308,70 18:05
AKSA AKSA 17.67 9.96 272.445.276,46 18:08
AKSEN AKSA ENERJI 11.61 3.85 236.628.620,74 18:08
AKSGY AKIS GMYO 3.47 -0.29 33.301.837,86 18:08
AKSUE AKSU ENERJI 15.22 1.47 9.112.586,96 18:08
AKYHO AKDENIZ YATIRIM HOLDING 2.21 0.45 36.056.215,82 18:08
ALARK ALARKO HOLDING 11.8 1.03 101.647.862,44 18:08
ALBRK ALBARAKA TURK 2.47 -4.63 257.866.342,72 18:08
ALCAR ALARKO CARRIER 488 1.5 94.622.639,30 18:08
ALCTL ALCATEL LUCENT TELETAS 35.1 -4.72 172.429.868,30 18:08
ALGYO ALARKO GMYO 26.04 0.46 80.607.342,46 18:08
ALKA ALKIM KAGIT 21.76 5.43 69.718.599,48 18:05
ALKIM ALKIM KIMYA 19.77 6.52 296.105.916,80 18:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.76 -2.47 2.313.594,50 18:08
ANELE ANEL ELEKTRIK 4.41 0 60.790.757,71 18:08
ANHYT ANADOLU HAYAT EMEK. 10.27 0.69 5.680.160,29 18:08
ANSGR ANADOLU SIGORTA 8.18 -0.24 19.013.079,93 18:08
ARCLK ARCELIK 34.88 3.13 553.231.227,18 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 62.6 2.45 144.360.850,40 18:08
ARENA ARENA BILGISAYAR 56.2 -1.23 43.034.818,10 18:08
ARMDA ARMADA BILGISAYAR 68 -0.73 3.725.108,15 18:08
ARSAN ARSAN TEKSTIL 9 -0.22 20.988.727,57 18:08
ARTI ARTI YATIRIM HOLDING 6.48 -10 2.099.481,12 18:08
ARZUM ARZUM EV ALETLERI 25.54 -5.27 105.912.399,70 18:08
ASELS ASELSAN 17.73 2.19 468.284.240,43 18:08
ASUZU ANADOLU ISUZU 21.12 -1.58 48.761.034,78 18:08
ATAGY ATA GMYO 6.46 -0.15 5.345.507,48 18:08
ATEKS AKIN TEKSTIL 59.35 1.02 8.744.155,05 18:08
ATLAS ATLAS YAT. ORT. 1.81 -0.55 3.938.122,31 18:08
ATSYH ATLANTIS YATIRIM HOLDING 8.19 9.93 2.130.129,81 18:08
AVGYO AVRASYA GMYO 5.86 1.03 8.725.715,66 18:08
AVHOL AVRUPA YATIRIM HOLDING 6.38 -0.31 2.347.989,23 18:08
AVISA AVIVASA EMEKLILIK HAYAT 18.55 0.38 3.172.748,94 18:08
AVOD A.V.O.D GIDA VE TARIM 7.6 -1.43 30.380.665,48 18:08
AVTUR AVRASYA PETROL VE TUR. 3.43 -3.38 30.418.396,43 18:08
AYCES ALTINYUNUS CESME 85 6.12 7.648.926,90 18:08
AYEN AYEN ENERJI 7.66 8.65 89.152.618,64 18:08
AYES AYES CELIK HASIR VE CIT 13.2 -2.94 906.310,10 18:08
AYGAZ AYGAZ 17.18 0.47 36.291.869,62 18:08
BAGFS BAGFAS 28.2 2.55 277.765.566,48 18:08
BAKAB BAK AMBALAJ 27.22 -2.92 9.292.630,14 18:08
BALAT BALATACILAR BALATACILIK 10.5 -7.49 2.841.030,04 18:08
BANVT BANVIT 54 0.47 4.788.593,40 18:05
BASCM BASTAS BASKENT CIMENTO 16 -5.33 539.912,92 18:08
BAYRK BAYRAK TABAN SANAYI 12.76 -1.92 24.096.880,94 18:08
BERA BERA HOLDING 27.3 -0.51 41.979.856,14 18:08
BEYAZ BEYAZ FILO 17.27 -0.52 2.365.207,67 18:08
BFREN BOSCH FREN SISTEMLERI 1227.5 0.65 18.522.148,10 18:08
BIMAS BIM MAGAZALAR 68.45 0.07 211.506.668,15 18:08
BIZIM BIZIM MAGAZALARI 15.27 -0.07 17.417.081,53 18:08
BJKAS BESIKTAS FUTBOL YAT. 3.92 0.26 58.446.214,13 18:08
BLCYT BILICI YATIRIM 7.47 -0.8 16.240.182,66 18:08
BNTAS BANTAS AMBALAJ 5.44 -2.16 29.782.065,48 18:08
BOSSA BOSSA 21.4 -3.17 57.988.335,06 18:08
BRISA BRISA 27.68 1.54 84.544.694,84 18:08
BRKO BIRKO MENSUCAT 1.11 -0.89 1.251.528,50 18:08
BRKSN BERKOSAN YALITIM 13.76 9.99 77.257.380,08 18:08
BRMEN BIRLIK MENSUCAT 3.28 -4.37 1.534.132,63 18:08
BRSAN BORUSAN MANNESMANN 33.04 7.34 133.393.426,88 18:08
BRYAT BORUSAN YAT. PAZ. 499.4 10 120.984.805,40 18:08
BSOKE BATISOKE CIMENTO 3.53 -4.08 111.323.209,36 18:08
BTCIM BATI CIMENTO 13.04 -6.86 17.015.375,35 18:08
BUCIM BURSA CIMENTO 4.59 1.55 47.841.717,87 18:08
BURCE BURCELIK 26.92 -1.61 33.710.131,22 18:08
BURVA BURCELIK VANA 41.4 -3.04 3.173.854,30 18:08
CASA CASA EMTIA PETROL 179.7 -0.17 1.098.623,20 18:08
CCOLA COCA COLA ICECEK 75.5 -2.2 88.918.369,30 18:08
CELHA CELIK HALAT 9.7 -0.1 1.940.338,49 18:05
CEMAS CEMAS DOKUM 2.3 2.22 140.478.499,00 18:08
CEMTS CEMTAS 17.05 0.12 72.545.145,69 18:08
CEOEM CEO EVENT MEDYA 7.69 4.2 35.004.024,76 18:08
CIMSA CIMSA 23.52 -0.76 66.696.687,76 18:08
CLEBI CELEBI 168.7 0.9 26.233.402,90 18:08
CMBTN CIMBETON 349.2 0.81 34.050.054,30 18:08
CMENT CIMENTAS 49.8 0.69 1.878.404,00 18:08
COSMO COSMOS YAT. HOLDING 13 -3.7 231.377,00 18:05
CRDFA CREDITWEST FAKTORING 5.91 1.2 128.369.772,19 18:08
CRFSA CARREFOURSA 67.9 -0.15 9.055.655,85 18:08
CUSAN CUHADAROGLU METAL 8.2 0.86 13.611.867,27 18:08
DAGHL DAGI YATIRIM HOLDING 15.52 -1.65 4.377.013,38 18:05
DAGI DAGI GIYIM 8.17 -1.8 11.702.618,16 18:08
DARDL DARDANEL 32.98 5.17 3.534.303,60 18:08
DENGE DENGE HOLDING 8.94 -0.11 2.277.656,22 18:08
DERAS DERLUKS DERI 9.14 -1.51 11.508.196,09 18:08
DERIM DERIMOD 11.6 -2.6 15.920.800,45 18:08
DESA DESA DERI 12.89 -3.81 9.268.012,42 18:08
DESPC DESPEC BILGISAYAR 13.6 1.95 19.605.679,30 18:08
DEVA DEVA HOLDING 34.04 1.61 127.026.758,94 18:08
DGATE DATAGATE BILGISAYAR 16.29 0.12 26.363.199,80 18:05
DGGYO DOGUS GMYO 9.73 -2.99 2.412.872,12 18:08
DGKLB DOGTAS KELEBEK MOBILYA 2.68 -1.11 56.992.068,51 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 9.89 3.02 842.066,71 18:05
DITAS DITAS DOGAN 45.7 3.11 8.072.326,16 18:05
DMSAS DEMISAS DOKUM 8.02 -4.07 34.870.333,80 18:08
DNISI DINAMIK ISI MAKINA YALITIM 19.54 1.88 142.514.727,44 18:08
DOAS DOGUS OTOMOTIV 37.38 -4.1 150.272.467,50 18:08
DOBUR DOGAN BURDA 20.26 1.5 1.114.667,44 18:05
DOCO DO-CO 537.5 2.77 69.004.472,20 18:08
DOGUB DOGUSAN 5.35 -1.47 11.781.435,30 18:08
DOHOL DOGAN HOLDING 3.41 0 225.461.925,33 18:08
DOKTA DOKTAS DOKUMCULUK 33.82 0.65 1.908.620,96 18:05
DURDO DURAN DOGAN BASIM 12.89 -0.23 6.115.741,22 18:08
DYOBY DYO BOYA 14.53 -2.87 75.356.433,96 18:08
DZGYO DENIZ GMYO 6.36 2.09 15.502.701,01 18:05
ECILC ECZACIBASI ILAC 8.19 1.11 268.872.643,75 18:08
ECZYT ECZACIBASI YATIRIM 57.8 -4.78 265.664.779,20 18:08
EDIP EDIP GAYRIMENKUL 3.57 -0.28 30.004.758,03 18:08
EGEEN EGE ENDUSTRI 1634.1 -0.81 46.037.949,60 18:08
EGGUB EGE GUBRE 227.3 0.84 195.942.973,30 18:08
EGPRO EGE PROFIL 40.78 0.15 34.437.132,66 18:08
EGSER EGE SERAMIK 13.63 -1.02 10.940.816,24 18:08
EKGYO EMLAK KONUT GMYO 2.44 -0.81 616.208.442,42 18:08
EKIZ EKIZ KIMYA 8.8 3.53 709.626,98 18:05
EMKEL EMEK ELEKTRIK 5 -0.6 4.501.272,37 18:05
EMNIS EMINIS AMBALAJ 33.52 0.72 455.444,08 18:08
ENJSA ENERJISA ENERJI 13.11 5.73 487.760.315,30 18:08
ENKAI ENKA INSAAT 7.65 0.92 61.219.394,74 18:08
EPLAS EGEPLAST 42 -5.06 3.122.394,12 18:08
ERBOS ERBOSAN 71.05 -3.27 56.429.429,35 18:08
EREGL EREGLI DEMIR CELIK 14.76 0.34 307.481.419,66 18:08
ERSU ERSU GIDA 4.91 -0.61 6.647.625,25 18:08
ESCOM ESCORT TEKNOLOJI 7.68 3.64 29.260.313,62 18:08
ESEN ESENBOGA ELEKTRIK 37.7 -3.58 35.904.329,98 18:08
ETILR ETILER GIDA 6.43 7.17 1.334.166,46 18:08
ETYAT EURO TREND YAT. ORT. 3.83 -6.36 6.281.342,94 18:08
EUHOL EURO YATIRIM HOLDING 3.96 3.94 29.737.046,78 18:08
EUKYO EURO KAPITAL YAT. ORT. 3.9 -2.01 1.392.791,49 18:08
EUYO EURO YAT. ORT. 4.5 -0.88 1.707.249,12 18:08
FADE FADE GIDA 10.61 -0.84 36.652.465,46 18:08
FENER FENERBAHCE FUTBOL 34.92 1.1 165.541.674,86 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7.02 -0.85 22.044.120,92 18:08
FMIZP F-M IZMIT PISTON 190.8 -0.52 54.968.155,20 18:08
FONET FONET BILGI TEKNOLOJILERI 15.42 1.38 33.832.438,57 18:08
FORMT FORMET CELIK KAPI SANAYI 4.38 1.39 7.014.579,30 18:08
FRIGO FRIGO PAK GIDA 30.7 3.09 2.911.764,44 18:05
FROTO FORD OTOSAN 192 4.8 808.181.668,10 18:08
GARAN GARANTI BANKASI 9.44 1.18 1.634.783.009,36 18:08
GARFA GARANTI FAKTORING 12.18 4.46 6.280.077,73 18:08
GEDIK GEDIK Y. MEN. DEG. 28.48 3.34 36.823.471,14 18:08
GEDZA GEDIZ AMBALAJ 40.34 1.1 19.002.741,24 18:08
GENTS GENTAS 6.18 4.92 30.624.181,99 18:08
GEREL GERSAN ELEKTRIK 7.35 -0.94 43.305.856,13 18:08
GLBMD GLOBAL MEN. DEG. 9 -2.17 13.629.472,37 18:08
GLRYH GULER YAT. HOLDING 11.05 -2.73 6.196.510,24 18:08
GLYHO GLOBAL YAT. HOLDING 5.71 -1.89 78.626.599,98 18:08
GOLTS GOLTAS CIMENTO 72.2 4.79 24.684.927,70 18:08
GOODY GOOD-YEAR 9.79 6.76 90.235.379,71 18:08
GOZDE GOZDE GIRISIM 7.15 0.99 150.756.061,44 18:08
GRNYO GARANTI YAT. ORT. 3.37 -0.3 2.050.076,83 18:08
GSDDE GSD DENIZCILIK 6.74 -0.3 15.775.621,48 18:08
GSDHO GSD HOLDING 2.65 0 136.068.519,58 18:08
GSRAY GALATASARAY SPORTIF 3.73 0.27 77.160.272,75 18:08
GUBRF GUBRE FABRIK. 79.8 4.31 2.375.996.633,45 18:08
HALKB T. HALK BANKASI 5.83 3.37 1.766.745.197,54 18:08
HATEK HATAY TEKSTIL 28.28 -5.73 11.591.318,20 18:08
HDFGS HEDEF GIRISIM 4.35 -0.23 45.409.185,17 18:08
HEKTS HEKTAS 34.86 9.97 320.667.003,08 18:08
HLGYO HALK GMYO 3.56 -0.84 83.522.917,86 18:08
HUBVC HUB GIRISIM 17.83 0.51 24.425.953,90 18:05
HURGZ HURRIYET GZT. 2.55 1.59 58.781.968,48 18:08
ICBCT ICBC TURKEY BANK 6.87 0.88 5.122.741,35 18:08
IDEAS IDEALIST DANISMANLIK 35.96 0.11 14.224.545,98 18:08
IDGYO IDEALIST GMYO 12.9 -2.71 9.591.221,90 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 1.67 -7.22 74.849.616,61 18:08
IHEVA IHLAS EV ALETLERI 1.83 -1.61 28.295.172,14 18:08
IHGZT IHLAS GAZETECILIK 3.61 -3.22 3.519.809,75 18:08
IHLAS IHLAS HOLDING 1.15 -0.86 269.863.617,50 18:08
IHLGM IHLAS GAYRIMENKUL 1.35 -1.46 108.257.182,27 18:08
IHYAY IHLAS YAYIN HOLDING 1.12 -2.61 30.255.759,74 18:08
INDES INDEKS BILGISAYAR 21.44 3.98 121.119.417,68 18:08
INFO INFO YATIRIM 7.91 -0.5 14.722.821,35 18:08
INTEM INTEMA 61 1.75 6.535.452,00 18:08
INVEO INVEO YATIRIM HOLDING 177.3 7.45 46.045.695,20 18:08
IPEKE IPEK DOGAL ENERJI 16.14 -6.49 480.858.310,18 18:08
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4951.7 -2.51 1.217.238,60 18:08
ISBTR IS BANKASI (B) 40000 0 600.000,70 17:55
ISCTR IS BANKASI (C) 6.06 0.33 533.729.342,35 18:08
ISDMR ISKENDERUN DEMIR CELIK 11.49 0.09 19.276.060,79 18:08
ISFIN IS FIN.KIR. 3.94 1.03 196.879.746,11 18:08
ISGSY IS GIRISIM 28.98 2.77 15.772.823,82 18:08
ISGYO IS GMYO 2.48 0.81 153.048.137,94 18:08
ISKPL ISIK PLASTIK 37.7 -1.52 271.498.307,84 18:08
ISKUR IS BANKASI (KUR.) 384000 0 384.000,00 12:55
ISMEN IS Y. MEN. DEG. 21 -1.87 91.646.135,88 18:08
ISYAT IS YAT. ORT. 4.07 -0.49 13.318.705,99 18:08
ITTFH ITTIFAK HOLDING 2.99 -1.64 44.991.645,62 18:08
IZFAS IZMIR FIRCA 7.18 1.13 2.532.386,42 18:08
IZMDC IZMIR DEMIR CELIK 3.69 -7.75 104.048.830,69 18:08
IZTAR IZ HAYVANCILIK TARIM 25.3 -1.56 2.859.425,80 18:08
JANTS JANTSA JANT SANAYI 580 -3.32 79.818.023,40 18:08
KAPLM KAPLAMIN 29.74 -0.73 3.075.750,50 18:05
KAREL KAREL ELEKTRONIK 29.9 3.32 71.447.925,30 18:08
KARSN KARSAN OTOMOTIV 5.21 1.96 1.425.305.491,20 18:08
KARTN KARTONSAN 76.35 -1.23 55.352.398,55 18:08
KATMR KATMERCILER EKIPMAN 4.73 0.42 73.389.938,26 18:08
KCHOL KOC HOLDING 22.48 0.27 324.667.494,86 18:08
KENT KENT GIDA 318 -0.78 2.580.693,00 18:08
KERVN KERVANSARAY YAT. HOLDING 1.06 0 1.455.090,93 18:08
KERVT KEREVITAS GIDA 6.2 -0.64 36.022.217,32 18:08
KFEIN KAFEIN YAZILIM 32.52 -4.35 84.842.378,22 18:08
KLGYO KILER GMYO 2.63 1.15 89.597.228,49 18:08
KLMSN KLIMASAN KLIMA 25.72 -1.08 193.169.104,88 18:08
KLNMA T. KALKINMA BANK. 29.9 1.01 2.057.149,90 18:08
KNFRT KONFRUT GIDA 20.4 -4.05 14.779.817,46 18:08
KONTR KONTROLMATIK TEKNOLOJI 94.45 3.79 74.452.826,25 18:08
KONYA KONYA CIMENTO 1385 -2.88 114.703.823,70 18:08
KORDS KORDSA TEKNIK TEKSTIL 26.58 -8.85 618.608.617,42 18:08
KOZAA KOZA MADENCILIK 19.58 -4.39 442.747.021,14 18:08
KOZAL KOZA ALTIN 144.9 -4.73 2.090.218.436,10 18:08
KRDMA KARDEMIR (A) 5.61 -0.88 10.639.921,59 18:08
KRDMB KARDEMIR (B) 5.62 0 10.331.667,12 18:08
KRDMD KARDEMIR (D) 6.82 1.04 516.072.176,54 18:08
KRGYO KORFEZ GMYO 6.38 0.63 23.967.864,08 18:08
KRONT KRON TELEKOMUNIKASYON 69.25 -1.14 13.075.508,80 18:08
KRSTL KRISTAL KOLA 4.1 0.99 20.432.537,19 18:08
KRTEK KARSU TEKSTIL 15.19 1.95 49.164.679,23 18:08
KRVGD KERVAN GIDA 16.05 -1.53 97.188.444,99 18:08
KSTUR KUSTUR KUSADASI TURIZM 236.9 -1.99 2.845.372,80 18:05
KUTPO KUTAHYA PORSELEN 52.1 4.2 81.951.245,00 18:08
KUYAS KUYUMCUKENT GAYRIMENKUL 2.4 -0.41 17.172.453,17 18:08
LIDFA LIDER FAKTORING 4.46 -6.5 38.207.073,23 18:08
LINK LINK BILGISAYAR 38.82 9.97 19.931.244,78 18:05
LKMNH LOKMAN HEKIM SAGLIK 18.27 6.41 43.396.501,25 18:08
LOGO LOGO YAZILIM 146.9 3.6 225.610.821,80 18:08
LUKSK LUKS KADIFE 48.98 2.04 1.158.075,32 18:05
MAALT MARMARIS ALTINYUNUS 260 -5.11 83.026.015,90 18:08
MAKTK MAKINA TAKIM 4.66 9.91 423.871.603,81 18:08
MARKA MARKA YATIRIM HOLDING 6.44 0.47 3.186.856,23 18:08
MARTI MARTI OTEL 2.23 0 20.380.778,74 18:08
MAVI MAVI GIYIM 53.8 3.56 59.429.806,25 18:08
MEGAP MEGA POLIETILEN 9.96 0.5 42.837.372,81 18:08
MEPET METRO PETROL VE TESISLERI 3.38 3.05 20.795.833,63 18:08
MERIT MERIT TURIZM 283.4 9.97 979.147,00 17:55
MERKO MERKO GIDA 7.61 -1.17 36.409.439,00 18:08
METRO METRO HOLDING 2.54 5.83 72.117.465,22 18:08
METUR METEMTUR OTELCILIK 30.1 0.67 3.904.224,56 18:08
MGROS MIGROS TICARET 44.08 0.82 147.353.027,16 18:08
MIPAZ MILPA 5.68 -2.07 15.138.327,07 18:08
MMCAS MMC SAN. VE TIC. YAT. 7.16 -9.94 1.265.597,00 18:08
MNDRS MENDERES TEKSTIL 3.52 2.33 108.248.136,12 18:08
MPARK MLP SAGLIK 24.22 2.11 77.175.368,16 18:08
MRGYO MARTI GMYO 2.75 -1.43 6.899.703,02 18:08
MRSHL MARSHALL 318.5 0.47 3.874.512,60 18:08
MSGYO MISTRAL GMYO 4.97 2.05 7.601.209,72 18:08
MTRYO METRO YAT. ORT. 2.37 0 1.665.368,37 18:08
MZHLD MAZHAR ZORLU HOLDING 42.08 2.53 433.141,96 18:05
NATEN NATUREL ENERJI 43.94 -1.66 36.096.576,96 18:08
NETAS NETAS TELEKOM. 34.16 -3.23 109.971.247,40 18:08
NIBAS NIGBAS NIGDE BETON 27.54 -10 37.774.790,94 18:08
NTHOL NET HOLDING 4.69 5.63 237.029.089,28 18:08
NUGYO NUROL GMYO 14.17 5.75 15.801.090,50 18:08
NUHCM NUH CIMENTO 64.15 -2.8 203.292.244,15 18:08
ODAS ODAS ELEKTRIK 4 -1.72 711.905.811,34 18:08
OLMIP OLMUKSAN-IP 8.54 -0.23 4.754.387,88 18:05
ORGE ORGE ENERJI ELEKTRIK 11.38 6.85 66.771.384,35 18:08
ORMA ORMA ORMAN MAHSULLERI 20 -7.41 723.759,62 18:08
OSMEN OSMANLI MENKUL 37.5 4.75 2.483.011,88 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 4.06 0.5 36.948.728,18 18:08
OTKAR OTOKAR 380.6 -0.83 171.021.088,30 18:08
OYAKC OYAK CIMENTO 8.27 -0.24 91.129.877,86 18:08
OYAYO OYAK YAT. ORT. 9.68 -0.82 12.836.873,88 18:08
OYLUM OYLUM SINAI YATIRIMLAR 5.33 -1.3 20.202.613,16 18:05
OZBAL OZBAL CELIK BORU 8.17 -3.77 18.877.399,63 18:05
OZGYO OZDERICI GMYO 2.33 -0.85 34.147.244,99 18:08
OZKGY OZAK GMYO 5.82 3.74 76.455.228,32 18:08
OZRDN OZERDEN PLASTIK 15.55 3.67 7.465.233,09 18:08
PAGYO PANORA GMYO 6.63 -0.15 4.729.403,83 18:08
PAMEL PAMUKOVA ELEKTRIK 22.94 5.71 2.503.006,00 18:08
PAPIL PAPILON SAVUNMA 25.08 -1.03 59.814.753,70 18:08
PARSN PARSAN 38.2 2.47 183.092.781,64 18:08
PEGYO PERA GMYO 2.36 5.36 23.629.273,04 18:08
PEKGY PEKER GMYO 2.32 -0.85 27.500.555,48 18:08
PENGD PENGUEN GIDA 4.83 -1.43 38.930.755,02 18:08
PETKM PETKIM 5.19 1.57 1.326.791.650,67 18:08
PETUN PINAR ET VE UN 24.8 -0.48 17.704.368,20 18:08
PGSUS PEGASUS 73.45 0.48 133.364.210,25 18:08
PINSU PINAR SU 8.43 -1.52 4.431.227,58 18:08
PKART PLASTIKKART 17.5 4.79 17.889.537,06 18:08
PKENT PETROKENT TURIZM 1760 -3.36 1.458.058,80 18:08
PNSUT PINAR SUT 25.72 -1.23 29.639.808,06 18:08
POLHO POLISAN HOLDING 3.94 0.51 49.296.943,73 18:08
POLTK POLITEKNIK METAL 356.8 -2.38 6.002.135,40 18:08
PRKAB TURK PRYSMIAN KABLO 14.53 -2.48 74.097.120,73 18:08
PRKME PARK ELEK.MADENCILIK 6.29 -0.32 50.130.458,68 18:08
PRZMA PRIZMA PRESS MATBAACILIK 5.64 -0.35 13.807.274,71 18:08
PSDTC PERGAMON DIS TICARET 30.98 -1.65 15.298.445,18 18:08
QNBFB QNB FINANSBANK 65.8 1.23 686.839,50 18:08
QNBFL QNB FINANS FINANSAL KIRALAMA 130 1.56 362.802,80 18:08
RALYH RAL YATIRIM HOLDING 4.47 1.13 2.238.354,91 18:08
RAYSG RAY SIGORTA 15.78 -1.87 6.873.001,86 18:05
RHEAG RHEA GIRISIM 3.52 -0.56 2.389.028,07 18:08
RODRG RODRIGO TEKSTIL 26.7 -0.22 5.414.461,68 18:08
ROYAL ROYAL HALI 3.62 0.84 495.749,03 18:08
RTALB RTA LABORATUVARLARI 24.18 -5.77 89.696.032,58 18:08
RYGYO REYSAS GMYO 5.59 3.33 31.069.324,55 18:08
RYSAS REYSAS LOJISTIK 8.33 2.33 25.358.590,73 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 12.88 -5.22 99.960.323,47 18:08
SAHOL SABANCI HOLDING 11.07 0.91 121.182.131,45 18:08
SAMAT SARAY MATBAACILIK 6.35 0 40.480.571,69 18:08
SANEL SANEL MUHENDISLIK 4.5 -2.17 2.173.618,55 18:08
SANFM SANIFOAM SUNGER 18.7 -1.58 625.234,86 18:05
SANKO SANKO PAZARLAMA 9.62 -0.62 6.402.594,59 18:08
SARKY SARKUYSAN 10.75 -4.78 58.763.624,99 18:08
SASA SASA POLYESTER 44.82 -10 3.235.037.720,77 18:08
SAYAS SAY YENILENEBILIR ENERJI 15.93 -3.22 134.968.837,27 18:08
SEKFK SEKER FIN. KIR. 10.39 2.16 54.789.099,18 18:08
SEKUR SEKURO PLASTIK 37.62 -9.96 5.338.925,52 18:08
SELEC SELCUK ECZA DEPOSU 12.79 2.48 178.451.863,80 18:08
SELGD SELCUK GIDA 4.65 -1.06 871.841,70 18:08
SERVE SERVE FILM PRODUKSIYON 20.9 8.85 1.219.554,70 18:05
SEYKM SEYITLER KIMYA 39.08 2.68 16.962.191,04 18:08
SILVR SILVERLINE ENDUSTRI 6.89 -1.15 10.686.226,97 18:08
SISE SISE CAM 7.44 0 686.156.904,99 18:08
SKBNK SEKERBANK 1.48 -0.67 351.583.119,57 18:08
SKTAS SOKTAS 5.73 -2.05 14.110.628,22 18:08
SMART SMARTIKS YAZILIM 8.8 3.29 12.583.879,81 18:08
SNGYO SINPAS GMYO 5.25 0.19 37.774.436,73 18:08
SNKRN SENKRON GUVENLIK 27.5 1.85 618.418,20 18:05
SNPAM SONMEZ PAMUKLU 25.4 -0.47 1.555.575,96 18:08
SODSN SODAS SODYUM SANAYII 46.2 10 3.088.377,60 18:05
SOKM SOK MARKETLER TICARET 12.97 0.39 59.618.441,65 18:08
SONME SONMEZ FILAMENT 93 5.98 20.179.437,75 18:08
SRVGY SERVET GMYO 125.7 -1.49 7.231.752,80 18:05
SUMAS SUMAS SUNI TAHTA 62 -3.13 240.034,50 18:05
TACTR TAC TARIM URUNLERI 24.1 -6.66 953.062,70 18:08
TATGD TAT GIDA 11.36 -2.91 47.946.686,37 18:08
TAVHL TAV HAVALIMANLARI 23.06 0.52 250.771.739,56 18:08
TBORG T.TUBORG 23.14 0.26 1.110.091,86 18:08
TCELL TURKCELL 17.08 3.08 1.067.202.626,05 18:08
TDGYO TREND GMYO 9.1 0.66 6.646.857,62 18:08
TEKTU TEK-ART TURIZM 2.08 -0.95 51.715.424,07 18:08
TGSAS TGS DIS TICARET 23.2 -0.77 96.170.586,82 18:08
THYAO TURK HAVA YOLLARI 12.3 0.24 864.987.865,37 18:08
TIRE MONDI TIRE KUTSAN 7.94 -0.25 19.857.193,19 18:08
TKFEN TEKFEN HOLDING 18.12 1.23 185.888.627,61 18:08
TKNSA TEKNOSA IC VE DIS TICARET 20.68 9.94 709.655.166,97 18:08
TKURU TAZE KURU GIDA 337.3 9.98 8.124.653,60 18:08
TLMAN TRABZON LIMAN 36.18 -1.42 24.996.035,24 18:08
TMPOL TEMAPOL POLIMER PLASTIK 21.06 9.97 23.726.670,42 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 20.1 3.77 384.596.436,47 18:08
TOASO TOFAS OTO. FAB. 37.68 0.21 186.713.203,76 18:08
TRCAS TURCAS PETROL 5.65 -2.25 38.293.449,51 18:08
TRGYO TORUNLAR GMYO 3.81 -0.26 41.035.077,95 18:08
TSGYO TSKB GMYO 6.11 -2.4 5.176.367,01 18:08
TSKB T.S.K.B. 1.74 1.16 208.605.048,25 18:08
TSPOR TRABZONSPOR SPORTIF 2.45 0 28.313.701,66 18:08
TTKOM TURK TELEKOM 8.4 0.36 96.871.497,23 18:08
TTRAK TURK TRAKTOR 219.8 -3.17 217.460.497,70 18:08
TUCLK TUGCELIK 8.44 -0.71 12.448.344,42 18:08
TUKAS TUKAS 9.4 -0.53 30.180.537,60 18:08
TUPRS TUPRAS 102.9 1.28 360.476.821,70 18:08
TURGG TURKER PROJE GAYRIMENKUL 181.1 -3.21 7.411.610,30 18:05
TURSG TURKIYE SIGORTA 7.34 0.14 67.241.850,53 18:08
UFUK UFUK YATIRIM 30.5 9.32 1.231.971,24 18:08
ULAS ULASLAR TURIZM YAT. 4.38 0.23 1.883.405,35 18:08
ULKER ULKER BISKUVI 21.88 0.46 82.872.060,38 18:08
ULUSE ULUSOY ELEKTRIK 60.7 9.96 3.324.832,55 18:05
ULUUN ULUSOY UN SANAYI 17.77 -3.58 118.087.537,15 18:08
UMPAS UMPAS HOLDING 1.73 -8.47 686.751,71 18:05
USAK USAK SERAMIK 2.45 0.41 64.379.081,16 18:08
UTPYA UTOPYA TURIZM 38.8 2.59 17.085.704,58 18:05
UZERB UZERTAS BOYA 70 7.69 693.809,95 18:05
VAKBN VAKIFLAR BANKASI 4.8 9.84 2.061.737.860,42 18:08
VAKFN VAKIF FIN. KIR. 16.03 9.95 31.260.900,58 18:08
VAKKO VAKKO TEKSTIL 6.71 -3.73 22.657.575,33 18:08
VANGD VANET GIDA 8.05 -0.37 25.246.794,28 18:08
VERTU VERUSATURK GIRISIM 33.9 9.99 6.174.885,00 18:05
VERUS VERUSA HOLDING 72.65 5.14 308.606.220,10 18:08
VESBE VESTEL BEYAZ ESYA 55.9 9.93 368.625.461,90 18:08
VESTL VESTEL 29.98 3.45 451.369.586,14 18:08
VKFYO VAKIF YAT. ORT. 7.94 3.25 29.683.083,41 18:08
VKGYO VAKIF GMYO 3.79 1.61 111.018.328,38 18:08
VKING VIKING KAGIT 8.39 -1.06 4.040.651,58 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 129.5 1.65 7.771.307,80 18:08
YATAS YATAS 16.86 -0.24 30.631.997,30 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 4.56 7.29 109.149.595,09 18:08
YBTAS YIBITAS INSAAT MALZEME 15849.8 0 126.799,80 18:05
YESIL YESIL YATIRIM HOLDING 198.3 1.33 33.353.786,10 18:08
YGGYO YENI GIMAT GMYO 15.64 0.9 12.569.853,63 18:08
YGYO YESIL GMYO 1.81 0.56 49.866.544,02 18:08
YKBNK YAPI VE KREDI BANK. 2.83 2.91 554.703.852,57 18:08
YKGYO YAPI KREDI KORAY GMYO 6.1 -0.16 11.136.139,40 18:05
YKSLN YUKSELEN CELIK 5.28 0.76 8.850.253,58 18:08
YONGA YONGA MOBILYA 31.7 -1.18 1.281.845,76 18:08
YUNSA YUNSA 20.26 9.93 239.513.582,78 18:08
YYAPI YESIL YAPI 2.27 0 67.988.688,62 18:08
ZOREN ZORLU ENERJI 2.86 1.06 324.136.864,89 18:08